| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| KKR | 105.93 | +1.42 | +1.36% | USD | 4:00PM EDT | 2.263M | - | 6.88M | | | | 96.355B | |
| III.L | 3,045.00 | +59.00 | +1.98% | GBp | 5:00PM BST | 0 | - | 2.24M | | | | 29.365B | |
| ARES | 135.45 | -0.75 | -0.55% | USD | 4:00PM EDT | 768,413 | - | 1.355M | | | | 42.564B | |
| HGT.L | 479.50 | -1.50 | -0.31% | GBp | 4:37PM BST | 130,960 | - | 675,376 | | | | 2.195B | |
| HVPE.L | 2,405.00 | -5.00 | -0.21% | GBp | 4:35PM BST | 44,720 | - | 170,110 | | | | 1.837B | |
| BX | 123.21 | +0.98 | +0.80% | USD | 4:00PM EDT | 2.218M | - | 3.19M | | | | 147.782B | |
| PGHN.SW | 1,170.50 | +23.00 | +2.00% | CHF | 5:30PM CEST | 44,407 | - | 50,779 | | | | 30.41B | |
| ICG.L | 2,172.00 | 0.00 | 0.00% | GBp | 5:12PM BST | 4.459M | - | 1.098M | | | | 6.313B | |
| BREB.BR | 112.00 | +0.20 | +0.18% | EUR | 5:35PM CEST | 7,401 | - | 4,730 | | | | 3.282B | |
| BRK-B | 407.10 | +1.91 | +0.47% | USD | 4:01PM EDT | 3.142M | - | 3.348M | | | | 874.768B | |
