| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| KKR | 106.06 | +0.13 | +0.12% | USD | 1:00PM EDT | 1.228M | - | 6.954M | | | | 97.784B | |
| III.L | 3,030.00 | +22.00 | +0.73% | GBp | 4:49PM BST | 48 | - | 2.177M | | | | 29.221B | |
| ARES | 138.35 | +2.90 | +2.14% | USD | 1:00PM EDT | 550,190 | - | 1.336M | | | | 43.235B | |
| HGT.L | 483.00 | +0.50 | +0.10% | GBp | 4:35PM BST | 1.643M | - | 676,800 | | | | 2.211B | |
| HVPE.L | 2,440.00 | -15.00 | -0.61% | GBp | 4:35PM BST | 225,576 | - | 168,321 | | | | 1.863B | |
| BX | 123.40 | +0.19 | +0.15% | USD | 1:00PM EDT | 1.651M | - | 3.208M | | | | 149.197B | |
| PGHN.SW | 1,200.00 | +13.50 | +1.14% | CHF | 5:30PM CEST | 27,717 | - | 49,777 | | | | 31.176B | |
| ICG.L | 2,224.00 | +16.00 | +0.72% | GBp | 4:49PM BST | 168 | - | 1.084M | | | | 6.464B | |
| BREB.BR | 113.20 | 0.00 | 0.00% | EUR | 5:35PM CEST | 3,190 | - | 4,764 | | | | 3.317B | |
| BRK-B | 405.77 | -1.33 | -0.33% | USD | 1:00PM EDT | 1.882M | - | 3.336M | | | | 876.041B | |
