| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| KMB | 137.70 | +0.18 | +0.13% | USD | 2:13PM EDT | 537,559 | - | 2.178M | | | | 46.365B | |
| OTIS | 96.46 | -0.05 | -0.05% | USD | 2:13PM EDT | 538,329 | - | 2.051M | | | | 39.001B | |
| KMI | 19.78 | -0.17 | -0.88% | USD | 2:13PM EDT | 4.162M | - | 13.176M | | | | 43.91B | |
| WM | 210.04 | -0.16 | -0.08% | USD | 2:13PM EDT | 646,462 | - | 1.762M | | | | 84.241B | |
| WMB | 42.28 | -0.52 | -1.23% | USD | 2:13PM EDT | 1.456M | - | 6.182M | | | | 51.523B | |
| SO | 77.99 | +0.27 | +0.35% | USD | 2:13PM EDT | 1.033M | - | 4.614M | | | | 85.277B | |
| AVY | 215.27 | -1.56 | -0.72% | USD | 2:11PM EDT | 101,289 | - | 437,160 | | | | 17.341B | |
| RGA | 203.64 | -1.23 | -0.60% | USD | 2:13PM EDT | 181,453 | - | 357,918 | | | | 13.398B | |
| ATO | 114.58 | -0.58 | -0.50% | USD | 2:12PM EDT | 326,804 | - | 985,527 | | | | 17.287B | |
| ITW | 233.44 | -2.55 | -1.08% | USD | 2:13PM EDT | 357,424 | - | 1.09M | | | | 69.658B | |
