| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| LIN | 433.70 | -0.15 | -0.03% | USD | 4:00PM EDT | 1.426M | - | 2.381M | | | | 208.487B | |
| ACGL | 100.57 | +0.49 | +0.49% | USD | 4:00PM EDT | 747,283 | - | 1.81M | | | | 37.763B | |
| EDR.MC | 7.20 | +0.04 | +0.56% | EUR | 5:35PM CEST | 126,823 | - | 87,061 | | | | 891.677M | |
| ITX.MC | 45.67 | -0.32 | -0.70% | EUR | 5:35PM CEST | 1.885M | - | 2.675M | | | | 142.174B | |
| CSU.TO | 3,841.84 | +33.89 | +0.89% | CAD | 4:00PM EDT | 26,831 | - | 29,865 | | | | 81.414B | |
| 8035.T | 34,460.00 | -240.00 | -0.69% | JPY | 3:15PM JST | 1.623M | - | 3.812M | | | | 15.954T | |
| AZN | 80.02 | -0.81 | -1.00% | USD | 4:00PM EDT | 2.037M | - | 5.196M | | | | 248.103B | |
| INPST.AS | 16.91 | +0.25 | +1.50% | EUR | 5:35PM CEST | 655,445 | - | 705,514 | | | | 8.452B | |
| SY1.DE | 110.15 | +0.45 | +0.41% | EUR | 5:35PM CEST | 252,614 | - | 334,883 | | | | 15.396B | |
| 2330.TW | 879.00 | -15.00 | -1.68% | TWD | 1:30PM CST | 42.991M | - | 38.101M | | | | 22.796T | |
