| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MAERSK-B.CO | 12,010.00 | +340.00 | +2.91% | DKK | 4:18PM CEST | 13,779 | - | 30,837 | | | | 187.166B | |
| SAB.MC | 1.7660 | -0.0220 | -1.23% | EUR | 4:03PM CEST | 3.678M | - | 41.333M | | | | 9.468B | |
| KOG.OL | 856.00 | -15.00 | -1.72% | NOK | 4:03PM CEST | 119,365 | - | 249,953 | | | | 150.231B | |
| CGCBV.HE | 74.75 | -1.20 | -1.58% | EUR | 5:17PM EEST | 80,462 | - | 88,821 | | | | 4.808B | |
| BPE.MI | 4.8490 | +0.0460 | +0.96% | EUR | 4:03PM CEST | 10.078M | - | 14.823M | | | | 6.878B | |
| COLR.BR | 44.82 | -0.08 | -0.18% | EUR | 4:00PM CEST | 18,001 | - | 93,787 | | | | 5.593B | |
| BZU.MI | 36.88 | -0.34 | -0.91% | EUR | 4:03PM CEST | 134,075 | - | 327,106 | | | | 6.817B | |
| CNA.L | 136.90 | +0.95 | +0.70% | GBp | 3:03PM BST | 4.896M | - | 35.741M | | | | 7.282B | |
| KCR.HE | 53.25 | +0.05 | +0.09% | EUR | 5:15PM EEST | 35,817 | - | 145,254 | | | | 4.218B | |
| EQNR.OL | 298.65 | +2.35 | +0.79% | NOK | 4:02PM CEST | 1.209M | - | 2.758M | | | | 870.057B | |
