| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MAERSK-B.CO | 12,105.00 | 0.00 | 0.00% | DKK | 4:59PM CEST | 18,230 | - | 30,303 | | | | 188.092B | |
| SAB.MC | 1.8005 | +0.0100 | +0.56% | EUR | 5:37PM CEST | 15M | - | 40.587M | | | | 9.653B | |
| KOG.OL | 870.00 | 0.00 | 0.00% | NOK | 4:29PM CEST | 243,458 | - | 250,850 | | | | 152.688B | |
| CGCBV.HE | 74.95 | -0.05 | -0.07% | EUR | 6:29PM EEST | 146,092 | - | 92,114 | | | | 4.821B | |
| BPE.MI | 4.7210 | -0.0790 | -1.65% | EUR | 5:37PM CEST | 13.061M | - | 14.79M | | | | 6.67B | |
| COLR.BR | 44.58 | -0.10 | -0.22% | EUR | 5:35PM CEST | 78,958 | - | 94,278 | | | | 5.563B | |
| BZU.MI | 37.58 | -0.04 | -0.11% | EUR | 5:35PM CEST | 205,298 | - | 319,857 | | | | 6.913B | |
| CNA.L | 134.90 | -1.50 | -1.10% | GBp | 4:51PM BST | 23.037M | - | 35.537M | | | | 7.102B | |
| KCR.HE | 52.95 | -0.25 | -0.47% | EUR | 6:29PM EEST | 123,538 | - | 144,610 | | | | 4.194B | |
| EQNR.OL | 303.95 | +1.95 | +0.65% | NOK | 4:26PM CEST | 2.445M | - | 2.761M | | | | 885.498B | |
