| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MGY | 25.99 | +0.54 | +2.12% | USD | 1:00PM EDT | 962,980 | - | 2.292M | | | | 5.27B | |
| CHX | 33.37 | +0.36 | +1.09% | USD | 1:00PM EDT | 1.118M | - | 2.018M | | | | 6.354B | |
| NOG | 38.86 | +0.79 | +2.08% | USD | 1:00PM EDT | 514,767 | - | 1.332M | | | | 3.927B | |
| GTES | 15.69 | +0.20 | +1.29% | USD | 1:00PM EDT | 1.067M | - | 2.623M | | | | 4.101B | |
| WHD | 51.91 | +0.68 | +1.33% | USD | 1:00PM EDT | 258,158 | - | 943,422 | | | | 3.411B | |
| BLBD | 48.34 | +0.90 | +1.90% | USD | 1:00PM EDT | 356,501 | - | 611,360 | | | | 1.561B | |
| WIRE | 289.84 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.366M | - | 468,935 | | | | 4.579B | |
| MTDR | 60.51 | +0.58 | +0.97% | USD | 1:00PM EDT | 1.048M | - | 1.694M | | | | 7.55B | |
| HLMN | 8.76 | -0.02 | -0.23% | USD | 1:00PM EDT | 482,229 | - | 788,688 | | | | 1.717B | |
| FBP | 18.28 | -0.33 | -1.77% | USD | 1:00PM EDT | 344,192 | - | 922,183 | | | | 3.042B | |
