| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MGY | 25.41 | -0.58 | -2.23% | USD | 4:00PM EDT | 1.208M | - | 2.287M | | | | 5.152B | |
| CHX | 32.34 | -0.94 | -2.81% | USD | 4:00PM EDT | 1.451M | - | 1.975M | | | | 6.158B | |
| NOG | 38.07 | -0.79 | -2.03% | USD | 4:00PM EDT | 817,681 | - | 1.324M | | | | 3.847B | |
| GTES | 15.41 | -0.28 | -1.78% | USD | 4:00PM EDT | 1.841M | - | 2.612M | | | | 4.028B | |
| WHD | 51.18 | -0.73 | -1.41% | USD | 4:00PM EDT | 430,038 | - | 944,409 | | | | 3.363B | |
| BLBD | 46.55 | -1.79 | -3.70% | USD | 4:00PM EDT | 476,042 | - | 615,162 | | | | 1.504B | |
| WIRE | 289.84 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.366M | - | 475,078 | | | | 4.579B | |
| MTDR | 58.20 | -2.31 | -3.82% | USD | 4:00PM EDT | 1.851M | - | 1.703M | | | | 7.262B | |
| HLMN | 8.74 | -0.02 | -0.23% | USD | 4:00PM EDT | 665,126 | - | 792,152 | | | | 1.713B | |
| FBP | 17.89 | -0.39 | -2.13% | USD | 4:00PM EDT | 623,629 | - | 922,445 | | | | 2.977B | |
