| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MLM | 534.83 | +2.78 | +0.52% | USD | 4:00PM EDT | 451,196 | - | 444,159 | | | | 32.967B | |
| WCN | 175.06 | +1.14 | +0.66% | USD | 4:00PM EDT | 898,129 | - | 878,100 | | | | 45.169B | |
| WSC | 36.99 | -0.31 | -0.83% | USD | 4:00PM EDT | 1.588M | - | 2.052M | | | | 6.998B | |
| WM | 209.47 | +0.11 | +0.05% | USD | 4:00PM EDT | 1.446M | - | 1.8M | | | | 84.015B | |
| TDG | 1,278.10 | +25.38 | +2.03% | USD | 4:00PM EDT | 213,912 | - | 231,622 | | | | 71.521B | |
| NSC | 215.55 | +1.49 | +0.70% | USD | 4:00PM EDT | 1.031M | - | 1.315M | | | | 48.696B | |
| TSM | 175.70 | +3.37 | +1.96% | USD | 4:00PM EDT | 10.542M | - | 14.586M | | | | 911.194B | |
| NVDA | 122.67 | -1.63 | -1.31% | USD | 4:00PM EDT | 213.727M | - | 425.995M | | | | 3.017T | |
| LRCX | 1,072.82 | +12.19 | +1.15% | USD | 4:00PM EDT | 550,336 | - | 973,500 | | | | 140.262B | |
| FERG | 190.83 | +0.82 | +0.43% | USD | 4:00PM EDT | 1.093M | - | 1.176M | | | | 38.475B | |
