| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MRO.L | 619.40 | -0.60 | -0.10% | GBp | 4:42PM BST | 2.749M | - | 6.46M | | | | 8.225B | |
| TYL | 477.02 | -4.82 | -1.00% | USD | 4:00PM EDT | 192,543 | - | 218,273 | | | | 20.252B | |
| VEEV | 184.99 | +1.85 | +1.01% | USD | 4:00PM EDT | 970,751 | - | 986,423 | | | | 29.904B | |
| LSEG.L | 9,400.00 | -32.00 | -0.34% | GBp | 4:56PM BST | 946,145 | - | 1.727M | | | | 49.94B | |
| ARGX | 379.30 | +3.49 | +0.93% | USD | 4:00PM EDT | 122,123 | - | 267,023 | | | | 23.012B | |
| MTSI | 102.21 | +0.81 | +0.80% | USD | 4:00PM EDT | 385,012 | - | 549,898 | | | | 7.37B | |
| LSCC | 61.45 | +0.68 | +1.12% | USD | 4:00PM EDT | 2.15M | - | 1.913M | | | | 8.452B | |
| 0669.HK | 97.050 | -2.750 | -2.76% | HKD | 4:09PM HKT | 6.238M | - | 6.406M | | | | 177.952B | |
| GXI.DE | 109.00 | +1.10 | +1.02% | EUR | 5:35PM CEST | 86,625 | - | 108,152 | | | | 3.765B | |
