| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MRO.L | 559.00 | -2.80 | -0.50% | GBp | 4:35PM BST | 2,160 | - | 6.048M | | | | 7.388B | |
| TYL | 493.81 | +5.18 | +1.06% | USD | 4:00PM EDT | 244,386 | - | 234,482 | | | | 20.965B | |
| VEEV | 185.15 | +0.88 | +0.48% | USD | 4:00PM EDT | 1.069M | - | 1.04M | | | | 29.93B | |
| LSEG.L | 9,490.00 | -30.00 | -0.32% | GBp | 4:49PM BST | 9 | - | 1.467M | | | | 50.418B | |
| ARGX | 444.94 | -0.94 | -0.21% | USD | 4:00PM EDT | 257,114 | - | 273,514 | | | | 27.107B | |
| MTSI | 109.65 | +1.42 | +1.31% | USD | 4:00PM EDT | 728,488 | - | 562,396 | | | | 7.906B | |
| LSCC | 56.99 | +0.46 | +0.81% | USD | 4:00PM EDT | 1.342M | - | 2.038M | | | | 7.839B | |
| 0669.HK | 91.350 | -1.600 | -1.72% | HKD | 10:14AM HKT | 529,833 | - | 5.646M | | | | 167.409B | |
| GXI.DE | 101.30 | +3.30 | +3.37% | EUR | 5:35PM CEST | 149,456 | - | 109,599 | | | | 3.499B | |
