| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MSCI | 490.40 | -13.43 | -2.67% | USD | 4:00PM EDT | 1.16M | - | 637,701 | | | | 38.852B | |
| IT | 445.69 | -6.24 | -1.38% | USD | 4:00PM EDT | 337,170 | - | 376,135 | | | | 34.599B | |
| ACGL | 101.93 | -0.77 | -0.75% | USD | 4:00PM EDT | 1.564M | - | 1.687M | | | | 38.274B | |
| KNSL | 387.24 | -6.17 | -1.57% | USD | 4:00PM EDT | 131,167 | - | 200,359 | | | | 9.014B | |
| CHH | 115.08 | -2.79 | -2.37% | USD | 4:00PM EDT | 556,875 | - | 642,364 | | | | 5.542B | |
| FDS | 436.36 | -11.43 | -2.55% | USD | 4:00PM EDT | 252,176 | - | 257,445 | | | | 16.632B | |
| MTN | 189.93 | -5.64 | -2.88% | USD | 4:00PM EDT | 640,316 | - | 570,358 | | | | 7.211B | |
| CSGP | 85.69 | -1.50 | -1.72% | USD | 4:00PM EDT | 1.478M | - | 2.084M | | | | 35.003B | |
| PRI | 225.58 | -4.29 | -1.87% | USD | 4:00PM EDT | 111,267 | - | 185,290 | | | | 7.762B | |
| ANSS | 328.18 | +1.82 | +0.56% | USD | 4:00PM EDT | 546,047 | - | 423,106 | | | | 28.65B | |
