| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MSCI | 488.79 | -0.37 | -0.08% | USD | 4:00PM EDT | 387,748 | - | 712,212 | | | | 38.724B | |
| IT | 449.91 | -1.18 | -0.26% | USD | 4:00PM EDT | 327,774 | - | 422,090 | | | | 34.927B | |
| ACGL | 102.15 | -0.28 | -0.27% | USD | 4:00PM EDT | 879,657 | - | 1.738M | | | | 38.357B | |
| KNSL | 385.48 | -5.10 | -1.31% | USD | 4:00PM EDT | 104,411 | - | 196,540 | | | | 8.973B | |
| CHH | 119.88 | -0.46 | -0.38% | USD | 4:00PM EDT | 404,811 | - | 537,598 | | | | 5.774B | |
| FDS | 419.20 | -5.69 | -1.34% | USD | 4:00PM EDT | 381,870 | - | 286,688 | | | | 15.978B | |
| MTN | 176.76 | -2.61 | -1.46% | USD | 4:00PM EDT | 389,065 | - | 673,843 | | | | 6.65B | |
| CSGP | 73.90 | -0.46 | -0.62% | USD | 4:00PM EDT | 2.439M | - | 2.192M | | | | 30.189B | |
| PRI | 235.06 | -1.06 | -0.45% | USD | 4:00PM EDT | 152,160 | - | 211,146 | | | | 8.089B | |
| ANSS | 324.38 | +3.28 | +1.02% | USD | 4:00PM EDT | 466,878 | - | 442,675 | | | | 28.318B | |
