| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MSCI | 480.53 | -3.75 | -0.77% | USD | 4:00PM EDT | 534,003 | - | 690,215 | | | | 38.07B | |
| IT | 432.21 | -0.46 | -0.11% | USD | 4:00PM EDT | 626,347 | - | 406,682 | | | | 33.553B | |
| ACGL | 97.26 | -1.89 | -1.91% | USD | 4:00PM EDT | 1.639M | - | 1.74M | | | | 36.521B | |
| KNSL | 381.71 | -5.64 | -1.46% | USD | 4:00PM EDT | 97,387 | - | 191,134 | | | | 8.885B | |
| CHH | 115.34 | -0.82 | -0.71% | USD | 4:00PM EDT | 383,610 | - | 539,974 | | | | 5.555B | |
| FDS | 401.74 | -1.05 | -0.26% | USD | 4:00PM EDT | 204,103 | - | 276,079 | | | | 15.313B | |
| MTN | 175.95 | -5.45 | -3.00% | USD | 4:00PM EDT | 495,781 | - | 658,434 | | | | 6.62B | |
| CSGP | 73.93 | -1.27 | -1.69% | USD | 4:00PM EDT | 2.828M | - | 2.085M | | | | 30.201B | |
| PRI | 220.68 | -2.24 | -1.00% | USD | 4:00PM EDT | 102,449 | - | 191,263 | | | | 7.594B | |
| ANSS | 323.17 | -1.84 | -0.57% | USD | 4:00PM EDT | 529,061 | - | 420,998 | | | | 28.213B | |
