| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MTH | 153.37 | -2.78 | -1.78% | USD | 12:40PM EDT | 156,905 | - | 424,543 | | | | 5.57B | |
| ASGN | 87.50 | +0.70 | +0.80% | USD | 12:36PM EDT | 64,256 | - | 337,362 | | | | 4.016B | |
| SITC | 14.38 | +0.02 | +0.10% | USD | 12:42PM EDT | 1.142M | - | 1.714M | | | | 3.014B | |
| SPXC | 141.05 | +1.86 | +1.34% | USD | 12:36PM EDT | 37,410 | - | 267,537 | | | | 6.521B | |
| ABCB | 50.53 | +0.19 | +0.39% | USD | 12:38PM EDT | 36,104 | - | 295,612 | | | | 3.492B | |
| ACA | 81.10 | +0.34 | +0.42% | USD | 12:37PM EDT | 36,494 | - | 239,948 | | | | 3.94B | |
| COOP | 80.41 | +0.15 | +0.19% | USD | 12:41PM EDT | 81,205 | - | 399,648 | | | | 5.204B | |
| MTG | 21.84 | +0.22 | +1.02% | USD | 12:42PM EDT | 395,229 | - | 1.749M | | | | 5.822B | |
| IWN | 151.09 | +0.16 | +0.11% | USD | 12:40PM EDT | 187,553 | - | 1.108M | | | | 11.105B | |
| GTES | 15.52 | +0.05 | +0.36% | USD | 12:42PM EDT | 478,931 | - | 2.662M | | | | 4.058B | |
