| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MTH | 155.64 | +1.08 | +0.70% | USD | 1:00PM EDT | 189,598 | - | 427,014 | | | | 5.653B | |
| ASGN | 87.61 | +0.26 | +0.30% | USD | 1:00PM EDT | 113,693 | - | 335,145 | | | | 4.021B | |
| SITC | 14.49 | +0.04 | +0.28% | USD | 1:00PM EDT | 572,407 | - | 1.71M | | | | 3.038B | |
| SPXC | 143.30 | +1.69 | +1.19% | USD | 1:00PM EDT | 81,678 | - | 260,137 | | | | 6.625B | |
| ABCB | 49.82 | -0.79 | -1.56% | USD | 1:00PM EDT | 120,312 | - | 295,890 | | | | 3.443B | |
| ACA | 82.00 | +0.35 | +0.43% | USD | 1:00PM EDT | 88,086 | - | 234,714 | | | | 3.984B | |
| COOP | 81.24 | +0.76 | +0.94% | USD | 1:00PM EDT | 121,010 | - | 392,550 | | | | 5.258B | |
| MTG | 21.65 | -0.21 | -0.96% | USD | 1:00PM EDT | 701,526 | - | 1.69M | | | | 5.772B | |
| IWN | 151.46 | -0.06 | -0.04% | USD | 1:00PM EDT | 722,375 | - | 1.1M | | | | 11.132B | |
| GTES | 15.69 | +0.20 | +1.29% | USD | 1:00PM EDT | 1.067M | - | 2.608M | | | | 4.101B | |
