| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NICE | 169.54 | +0.94 | +0.56% | USD | 4:00PM EDT | 348,859 | - | 658,935 | | | | 10.765B | |
| CTEC.L | 235.20 | -1.20 | -0.51% | GBp | 4:50PM BST | 9,516 | - | 6.077M | | | | 4.821B | |
| JET2.L | 1,290.00 | -14.00 | -1.07% | GBp | 4:35PM BST | 17,160 | - | 553,330 | | | | 2.769B | |
| ALC.SW | 80.24 | +0.06 | +0.07% | CHF | 5:30PM CEST | 515,038 | - | 925,597 | | | | 39.578B | |
| AMBU-B.CO | 136.45 | -0.10 | -0.07% | DKK | 4:59PM CEST | 295,821 | - | 501,041 | | | | 36.337B | |
| SOBI.ST | 278.20 | -7.60 | -2.66% | SEK | 5:29PM CEST | 60,931 | - | 375,535 | | | | 94.551B | |
| METSO.HE | 9.93 | -0.16 | -1.59% | EUR | 6:29PM EEST | 300,254 | - | 1.275M | | | | 8.215B | |
| CYBR | 270.65 | +0.98 | +0.36% | USD | 4:00PM EDT | 277,093 | - | 518,103 | | | | 11.678B | |
| HWDN.L | 867.00 | -5.00 | -0.57% | GBp | 4:35PM BST | 240,136 | - | 1.58M | | | | 4.764B | |
