| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NNN | 42.26 | +0.04 | +0.09% | USD | 4:00PM EDT | 608,045 | - | 1.394M | | | | 7.748B | |
| TXT | 88.55 | +0.06 | +0.07% | USD | 4:00PM EDT | 915,140 | - | 1.204M | | | | 16.886B | |
| WTW | 256.93 | +1.32 | +0.52% | USD | 4:00PM EDT | 413,836 | - | 474,626 | | | | 26.267B | |
| HIG | 101.89 | +0.56 | +0.55% | USD | 4:00PM EDT | 1.36M | - | 1.75M | | | | 30.134B | |
| AFG | 131.35 | +0.18 | +0.14% | USD | 4:00PM EDT | 180,484 | - | 320,126 | | | | 11.016B | |
| TGT | 163.13 | -1.19 | -0.72% | USD | 4:00PM EDT | 2.097M | - | 3.725M | | | | 75.469B | |
| DGX | 138.42 | +0.26 | +0.19% | USD | 4:00PM EDT | 569,562 | - | 976,633 | | | | 15.377B | |
| LNT | 51.33 | -0.37 | -0.72% | USD | 4:00PM EDT | 1.446M | - | 1.797M | | | | 13.16B | |
| PKG | 179.40 | -0.98 | -0.54% | USD | 4:00PM EDT | 347,568 | - | 645,374 | | | | 16.11B | |
| MKSI | 130.50 | +2.88 | +2.26% | USD | 4:00PM EDT | 618,317 | - | 612,484 | | | | 8.769B | |
