| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NNN | 42.59 | +0.43 | +1.02% | USD | 4:00PM EDT | 812,706 | - | 1.132M | | | | 7.809B | |
| TXT | 87.01 | -0.24 | -0.28% | USD | 4:00PM EDT | 743,368 | - | 1.15M | | | | 16.593B | |
| WTW | 255.18 | +0.14 | +0.05% | USD | 4:00PM EDT | 242,079 | - | 462,533 | | | | 26.089B | |
| HIG | 100.58 | -1.03 | -1.01% | USD | 4:00PM EDT | 928,921 | - | 1.74M | | | | 29.747B | |
| AFG | 127.94 | -0.85 | -0.66% | USD | 4:00PM EDT | 239,660 | - | 275,801 | | | | 10.73B | |
| TGT | 150.55 | -2.48 | -1.62% | USD | 4:00PM EDT | 4.68M | - | 3.828M | | | | 69.65B | |
| DGX | 141.57 | +0.46 | +0.33% | USD | 4:00PM EDT | 782,400 | - | 966,963 | | | | 15.727B | |
| LNT | 51.78 | +0.68 | +1.33% | USD | 4:00PM EDT | 1.681M | - | 1.628M | | | | 13.275B | |
| PKG | 182.03 | -0.84 | -0.46% | USD | 4:00PM EDT | 393,753 | - | 608,134 | | | | 16.346B | |
| MKSI | 123.65 | -2.53 | -2.01% | USD | 4:00PM EDT | 683,961 | - | 776,169 | | | | 8.309B | |
