| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NOVO-B.CO | 1,000.60 | -4.00 | -0.40% | DKK | 12:57PM CEST | 407,796 | - | 2.461M | | | | 4.452T | |
| ASML.AS | 951.70 | -2.60 | -0.27% | EUR | 12:42PM CEST | 72,650 | - | 485,856 | | | | 375.531B | |
| 2330.TW | 960.00 | -8.00 | -0.83% | TWD | 1:30PM CST | 25.947M | - | 40.083M | | | | 24.893T | |
| III.L | 3,022.00 | +36.00 | +1.21% | GBp | 11:42AM BST | 158,048 | - | 2.25M | | | | 29.143B | |
| BP.L | 489.01 | +10.51 | +2.20% | GBp | 11:42AM BST | 7.55M | - | 44.871M | | | | 81.78B | |
| BBCA.JK | 9,900.00 | +25.00 | +0.25% | IDR | 4:14PM WIB | 78.849M | - | 113.673M | | | | 1,220.422T | |
| 005930.KS | 81,800.00 | 0.00 | 0.00% | KRW | 3:30PM KST | 14.472M | - | 20.533M | | | | 541.158T | |
| 1299.HK | 52.450 | -0.550 | -1.04% | HKD | 4:08PM HKT | 40.927M | - | 42.137M | | | | 584.44B | |
| HDB | 64.10 | -0.23 | -0.36% | USD | 4:00PM EDT | 1.924M | - | 2.72M | | | | 162.56B | |
| FFH.TO | 1,556.33 | +6.33 | +0.41% | CAD | 4:00PM EDT | 24,811 | - | 43,477 | | | | 36.349B | |
