| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NOVO-B.CO | 972.60 | +5.10 | +0.53% | DKK | 3:56PM CEST | 1.084M | - | 2.467M | | | | 4.332T | |
| ASML.AS | 985.40 | -0.40 | -0.04% | EUR | 3:41PM CEST | 98,798 | - | 484,446 | | | | 388.829B | |
| 2330.TW | 1,005.00 | +26.00 | +2.66% | TWD | 1:30PM CST | 44.988M | - | 39.731M | | | | 26.06T | |
| III.L | 3,031.00 | +23.00 | +0.76% | GBp | 2:40PM BST | 259,205 | - | 2.191M | | | | 29.23B | |
| BP.L | 488.30 | +5.65 | +1.17% | GBp | 2:42PM BST | 6.322M | - | 43.759M | | | | 81.043B | |
| BBCA.JK | 9,825.00 | -175.00 | -1.75% | IDR | 4:14PM WIB | 67.054M | - | 111.345M | | | | 1,211.177T | |
| 005930.KS | 84,600.00 | +2,800.00 | +3.42% | KRW | 3:30PM KST | 43.857M | - | 20.027M | | | | 559.937T | |
| 1299.HK | 52.800 | -0.350 | -0.66% | HKD | 4:09PM HKT | 24.092M | - | 42.357M | | | | 588.166B | |
| HDB | 66.64 | -0.33 | -0.49% | USD | 1:00PM EDT | 2.315M | - | 2.673M | | | | 169.002B | |
| FFH.TO | 1,566.97 | 0.00 | 0.00% | CAD | 4:00PM EDT | 69 | - | 43,006 | | | | 36.597B | |
