| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NOVO-B.CO | 917.10 | +7.10 | +0.78% | DKK | 4:59PM CEST | 2.031M | - | 2.703M | | | | 4.086T | |
| CP.TO | 109.93 | -1.01 | -0.91% | CAD | 4:00PM EDT | 1.369M | - | 1.3M | | | | 103.669B | |
| ICLR | 321.80 | +6.23 | +1.97% | USD | 4:00PM EDT | 476,568 | - | 544,216 | | | | 26.608B | |
| TEAM | 184.21 | +0.13 | +0.07% | USD | 4:00PM EDT | 1.423M | - | 1.646M | | | | 47.624B | |
| MELI | 1,718.50 | +34.59 | +2.05% | USD | 4:00PM EDT | 253,095 | - | 431,295 | | | | 87.123B | |
| RACE.MI | 381.30 | +0.70 | +0.18% | EUR | 5:37PM CEST | 200,874 | - | 306,012 | | | | 68.64B | |
| ADYEN.AS | 1,279.40 | +18.40 | +1.46% | EUR | 5:38PM CEST | 57,575 | - | 80,906 | | | | 39.721B | |
| BA.L | 1,363.00 | +11.00 | +0.81% | GBp | 5:13PM BST | 7 | - | 6.943M | | | | 41.369B | |
| ASM.AS | 638.80 | +20.60 | +3.33% | EUR | 5:39PM CEST | 149,828 | - | 142,814 | | | | 31.301B | |
| FERG | 220.73 | +1.98 | +0.91% | USD | 4:00PM EDT | 688,401 | - | 1.176M | | | | 44.813B | |
