| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NOVO-B.CO | 993.50 | -11.10 | -1.10% | DKK | 4:59PM CEST | 2.75M | - | 2.464M | | | | 4.425T | |
| III.L | 3,045.00 | +59.00 | +1.98% | GBp | 5:00PM BST | 0 | - | 2.208M | | | | 29.365B | |
| SU.PA | 224.60 | -0.75 | -0.33% | EUR | 5:35PM CEST | 680,931 | - | 747,486 | | | | 125.947B | |
| TTE.PA | 64.01 | +0.40 | +0.63% | EUR | 5:39PM CEST | 3.568M | - | 3.368M | | | | 147.537B | |
| 6723.T | 3,168.00 | +154.00 | +5.11% | JPY | 3:15PM JST | 9.968M | - | 14.726M | | | | 5.638T | |
| 9697.T | 3,095.00 | -3.00 | -0.10% | JPY | 3:15PM JST | 720,400 | - | 1.792M | | | | 1.294T | |
| ADS.DE | 216.00 | -3.50 | -1.59% | EUR | 5:35PM CEST | 451,962 | - | 432,539 | | | | 38.567B | |
| BIRG.IR | 9.63 | -0.18 | -1.85% | EUR | 4:30PM IST | 2.631M | - | 2.649M | | | | 9.822B | |
| AHT.L | 5,132.00 | -86.00 | -1.65% | GBp | 4:58PM BST | 0 | - | 879,262 | | | | 22.394B | |
| NESN.SW | 92.52 | +0.64 | +0.70% | CHF | 5:30PM CEST | 3.286M | - | 4.005M | | | | 242.402B | |
