| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NOVO-B.CO | 973.90 | +3.90 | +0.40% | DKK | 4:45PM CEST | 841,976 | - | 2.448M | | | | 4.337T | |
| III.L | 2,992.35 | -37.65 | -1.24% | GBp | 3:30PM BST | 269,806 | - | 2.159M | | | | 28.857B | |
| SU.PA | 227.25 | -3.30 | -1.43% | EUR | 4:30PM CEST | 213,640 | - | 740,413 | | | | 127.433B | |
| TTE.PA | 65.04 | -0.75 | -1.14% | EUR | 4:30PM CEST | 1.231M | - | 3.361M | | | | 149.911B | |
| 6723.T | 3,259.00 | -23.00 | -0.70% | JPY | 3:15PM JST | 9.124M | - | 14.582M | | | | 5.8T | |
| 9697.T | 3,108.00 | +27.00 | +0.88% | JPY | 3:15PM JST | 2.009M | - | 1.768M | | | | 1.3T | |
| ADS.DE | 218.90 | -0.60 | -0.27% | EUR | 4:30PM CEST | 155,751 | - | 430,503 | | | | 39.084B | |
| BIRG.IR | 9.68 | -0.27 | -2.70% | EUR | 3:15PM IST | 897,964 | - | 2.638M | | | | 9.857B | |
| AHT.L | 5,140.00 | -80.00 | -1.53% | GBp | 3:30PM BST | 146,361 | - | 874,918 | | | | 22.429B | |
| NESN.SW | 92.54 | -0.42 | -0.45% | CHF | 4:30PM CEST | 1.091M | - | 3.955M | | | | 242.455B | |
