| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NOVO-B.CO | 991.00 | +11.30 | +1.15% | DKK | 4:59PM CEST | 2.149M | - | 2.503M | | | | 4.383T | |
| MC.PA | 711.40 | -20.10 | -2.75% | EUR | 5:35PM CEST | 617,570 | - | 295,922 | | | | 355.371B | |
| TTE.PA | 61.42 | -0.89 | -1.43% | EUR | 5:35PM CEST | 6.708M | - | 3.31M | | | | 141.984B | |
| ULVR.L | 4,450.00 | +35.00 | +0.79% | GBp | 4:38PM BST | 5.164M | - | 5.048M | | | | 111.127B | |
| ALCLA.PA | 130.00 | -2.50 | -1.89% | EUR | 5:35PM CEST | 2,527 | - | 2,196 | | | | 301.3M | |
| SAN.PA | 86.43 | -1.50 | -1.71% | EUR | 5:35PM CEST | 2.578M | - | 1.424M | | | | 108.127B | |
| SU.PA | 221.20 | -8.45 | -3.68% | EUR | 5:35PM CEST | 1.345M | - | 750,414 | | | | 124.04B | |
| RI.PA | 131.90 | -0.70 | -0.53% | EUR | 5:35PM CEST | 564,150 | - | 410,495 | | | | 33.231B | |
| BVIC.L | 963.00 | +10.00 | +1.05% | GBp | 4:35PM BST | 316,593 | - | 470,726 | | | | 2.378B | |
| AZN.L | 12,510.00 | +118.00 | +0.95% | GBp | 4:51PM BST | 848,623 | - | 2.18M | | | | 193.938B | |
