| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NOVO-B.CO | 1,028.00 | +39.60 | +4.01% | DKK | 4:59PM CEST | 3.092M | - | 2.499M | | | | 4.578T | |
| MC.PA | 736.80 | +10.30 | +1.42% | EUR | 5:38PM CEST | 315,702 | - | 307,398 | | | | 368.059B | |
| TTE.PA | 62.88 | +0.37 | +0.59% | EUR | 5:39PM CEST | 2.927M | - | 3.41M | | | | 145.186B | |
| ULVR.L | 4,428.00 | -9.00 | -0.20% | GBp | 4:55PM BST | 45,992 | - | 4.851M | | | | 110.534B | |
| ALCLA.PA | 132.00 | -1.00 | -0.75% | EUR | 5:35PM CEST | 7,406 | - | 2,002 | | | | 305.935M | |
| SAN.PA | 90.87 | +0.51 | +0.56% | EUR | 5:35PM CEST | 1.526M | - | 1.507M | | | | 113.681B | |
| SU.PA | 226.45 | -0.70 | -0.31% | EUR | 5:35PM CEST | 804,610 | - | 768,046 | | | | 126.984B | |
| RI.PA | 133.80 | +0.60 | +0.45% | EUR | 5:36PM CEST | 493,650 | - | 432,224 | | | | 33.71B | |
| BVIC.L | 1,160.00 | -12.00 | -1.02% | GBp | 5:15PM BST | 6.152M | - | 559,238 | | | | 2.862B | |
| AZN.L | 12,550.00 | +72.00 | +0.58% | GBp | 5:15PM BST | 3.154M | - | 2.233M | | | | 194.558B | |
