| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NVDA | 125.64 | -0.45 | -0.36% | USD | 10:33AM EDT | 111.07M | - | 439.408M | | | | 3.091T | |
| ITC.NS | 423.95 | +0.65 | +0.15% | INR | 3:30PM IST | 11.073M | - | 15.332M | | | | 5.293T | |
| 2330.TW | 960.00 | +15.00 | +1.59% | TWD | 1:30PM CST | 45.905M | - | 38.951M | | | | 24.894T | |
| TSM | 172.75 | +0.15 | +0.09% | USD | 10:33AM EDT | 5.265M | - | 14.622M | | | | 895.935B | |
| ASML.AS | 953.60 | +3.40 | +0.36% | EUR | 4:18PM CEST | 186,683 | - | 489,668 | | | | 376.281B | |
| 005930.KS | 81,300.00 | +500.00 | +0.62% | KRW | 3:30PM KST | 17.783M | - | 21.466M | | | | 538.665T | |
| PBR | 14.07 | -0.23 | -1.57% | USD | 10:33AM EDT | 3.091M | - | 20.213M | | | | 90.755B | |
| ADANIENT.BO | 3,169.35 | -0.05 | -0.00% | INR | 3:29PM IST | 28,515 | - | 153,911 | | | | 3.613T | |
| AVGO | 1,604.20 | +23.41 | +1.48% | USD | 10:33AM EDT | 1.654M | - | 3.153M | | | | 746.736B | |
| MELI | 1,668.77 | +26.48 | +1.61% | USD | 10:33AM EDT | 60,928 | - | 356,524 | | | | 84.602B | |
