| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NVDA | 123.54 | -0.45 | -0.36% | USD | 4:00PM EDT | 307.333M | - | 431.177M | | | | 3.039T | |
| ITC.NS | 424.90 | -0.70 | -0.16% | INR | 3:30PM IST | 17.857M | - | 15.504M | | | | 5.305T | |
| 2330.TW | 966.00 | +6.00 | +0.63% | TWD | 1:30PM CST | 39.967M | - | 40.066M | | | | 25.049T | |
| TSM | 173.81 | +2.18 | +1.27% | USD | 4:00PM EDT | 11.203M | - | 14.552M | | | | 901.403B | |
| ASML.AS | 964.20 | +4.20 | +0.44% | EUR | 5:38PM CEST | 507,661 | - | 487,198 | | | | 380.464B | |
| 005930.KS | 81,500.00 | -100.00 | -0.12% | KRW | 3:30PM KST | 9.456M | - | 20.955M | | | | 538.873T | |
| PBR | 14.49 | 0.00 | 0.00% | USD | 4:00PM EDT | 15.599M | - | 19.969M | | | | 93.431B | |
| ADANIENT.BO | 3,175.55 | +0.70 | +0.02% | INR | 3:53PM IST | 28,571 | - | 149,994 | | | | 3.62T | |
| AVGO | 1,605.53 | +18.87 | +1.19% | USD | 4:00PM EDT | 6.931M | - | 3.271M | | | | 747.355B | |
| MELI | 1,643.40 | -17.49 | -1.05% | USD | 4:00PM EDT | 249,580 | - | 355,387 | | | | 83.316B | |
