| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NVMI | 201.85 | +1.85 | +0.93% | USD | 2:41PM EDT | 73,822 | - | 183,357 | | | | 5.863B | |
| DFIN | 62.98 | +1.66 | +2.71% | USD | 2:58PM EDT | 94,540 | - | 213,644 | | | | 1.862B | |
| AGM | 180.77 | -0.07 | -0.04% | USD | 2:42PM EDT | 24,917 | - | 67,519 | | | | 1.867B | |
| ENVA | 61.93 | -0.58 | -0.93% | USD | 2:52PM EDT | 88,199 | - | 252,263 | | | | 1.704B | |
| MBIN | 42.99 | +0.37 | +0.87% | USD | 3:01PM EDT | 328,593 | - | 158,942 | | | | 2.082B | |
| OFG | 38.14 | +0.46 | +1.22% | USD | 2:59PM EDT | 57,757 | - | 226,198 | | | | 1.798B | |
| PIPR | 212.19 | +0.78 | +0.37% | USD | 3:01PM EDT | 21,921 | - | 99,755 | | | | 3.756B | |
| NSIT | 207.84 | +2.65 | +1.29% | USD | 3:02PM EDT | 61,398 | - | 257,432 | | | | 6.766B | |
| IMKTA | 74.26 | -0.95 | -1.26% | USD | 2:44PM EDT | 37,608 | - | 82,734 | | | | 1.383B | |
| CNXN | 67.56 | +0.69 | +1.03% | USD | 2:59PM EDT | 19,468 | - | 66,204 | | | | 1.781B | |
