| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NVMI | 219.11 | +5.50 | +2.57% | USD | 4:00PM EDT | 117,002 | - | 182,713 | | | | 6.364B | |
| DFIN | 60.83 | -0.80 | -1.30% | USD | 4:00PM EDT | 123,740 | - | 192,093 | | | | 1.783B | |
| AGM | 173.74 | -2.02 | -1.15% | USD | 4:00PM EDT | 39,666 | - | 59,572 | | | | 1.845B | |
| ENVA | 60.37 | +0.47 | +0.78% | USD | 4:00PM EDT | 179,004 | - | 231,827 | | | | 1.651B | |
| MBIN | 40.56 | -0.24 | -0.59% | USD | 4:00PM EDT | 219,724 | - | 191,686 | | | | 1.856B | |
| OFG | 36.60 | -0.29 | -0.79% | USD | 4:00PM EDT | 103,961 | - | 217,995 | | | | 1.726B | |
| PIPR | 210.52 | -2.88 | -1.35% | USD | 4:00PM EDT | 43,175 | - | 95,031 | | | | 3.158B | |
| NSIT | 205.62 | -2.73 | -1.31% | USD | 4:00PM EDT | 147,744 | - | 220,852 | | | | 6.694B | |
| IMKTA | 72.34 | -0.46 | -0.63% | USD | 4:00PM EDT | 64,740 | - | 82,162 | | | | 1.374B | |
| CNXN | 67.39 | -0.79 | -1.16% | USD | 4:00PM EDT | 42,460 | - | 60,268 | | | | 1.777B | |
