| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NVMI | 225.23 | +5.73 | +2.61% | USD | 4:00PM EDT | 176,550 | - | 169,314 | | | | 6.542B | |
| DFIN | 58.87 | +0.52 | +0.89% | USD | 4:00PM EDT | 203,231 | - | 184,674 | | | | 1.726B | |
| AGM | 171.55 | -2.58 | -1.48% | USD | 4:00PM EDT | 47,832 | - | 51,180 | | | | 1.822B | |
| ENVA | 59.01 | -0.17 | -0.29% | USD | 4:00PM EDT | 179,931 | - | 224,738 | | | | 1.614B | |
| MBIN | 40.51 | +0.34 | +0.85% | USD | 4:00PM EDT | 155,342 | - | 201,746 | | | | 1.854B | |
| OFG | 35.97 | -0.51 | -1.40% | USD | 4:00PM EDT | 230,245 | - | 220,728 | | | | 1.696B | |
| PIPR | 204.76 | -1.63 | -0.79% | USD | 4:00PM EDT | 98,349 | - | 90,273 | | | | 3.071B | |
| NSIT | 195.63 | -3.97 | -1.99% | USD | 4:00PM EDT | 150,861 | - | 212,500 | | | | 6.369B | |
| IMKTA | 70.22 | +0.10 | +0.14% | USD | 4:00PM EDT | 74,243 | - | 81,830 | | | | 1.334B | |
| CNXN | 64.57 | -0.51 | -0.78% | USD | 4:00PM EDT | 48,963 | - | 59,869 | | | | 1.702B | |
