| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NWG.L | 317.10 | +2.10 | +0.67% | GBp | 5:00PM BST | 525 | - | 33.766M | | | | 26.404B | |
| AHT.L | 5,132.00 | -86.00 | -1.65% | GBp | 4:58PM BST | 0 | - | 879,262 | | | | 22.394B | |
| LGEN.L | 226.80 | -2.10 | -0.92% | GBp | 5:08PM BST | 0 | - | 21.914M | | | | 13.397B | |
| ADM.L | 2,543.00 | -31.00 | -1.20% | GBp | 4:47PM BST | 50,800 | - | 678,060 | | | | 7.814B | |
| LSEG.L | 9,228.00 | -76.00 | -0.82% | GBp | 4:47PM BST | 5,275 | - | 1.455M | | | | 49.026B | |
| PAG.L | 725.50 | -10.00 | -1.36% | GBp | 5:00PM BST | 400 | - | 396,433 | | | | 1.507B | |
| SCT.L | 1,770.00 | +1.00 | +0.06% | GBp | 4:36PM BST | 5,150 | - | 327,708 | | | | 3.536B | |
| CPG.L | 2,143.00 | -30.00 | -1.38% | GBp | 5:08PM BST | 50 | - | 4.57M | | | | 36.465B | |
| NG.L | 893.00 | +7.60 | +0.86% | GBp | 7:04PM BST | 16,500 | - | 15.922M | | | | 42.969B | |
| WISE.L | 704.00 | +5.50 | +0.79% | GBp | 4:55PM BST | 144 | - | 1.798M | | | | 7.214B | |
