| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| OR.PA | 436.65 | -4.90 | -1.11% | EUR | 5:35PM CEST | 258,454 | - | 287,163 | | | | 233.488B | |
| NESN.SW | 94.56 | -0.34 | -0.36% | CHF | 5:30PM CEST | 4.973M | - | 3.853M | | | | 247.747B | |
| ASML.AS | 966.50 | -17.30 | -1.76% | EUR | 5:37PM CEST | 314,222 | - | 478,338 | | | | 381.371B | |
| 3382.T | 1,911.50 | -41.00 | -2.10% | JPY | 3:15PM JST | 6.44M | - | 5.716M | | | | 5.065T | |
| SAP.DE | 176.28 | +0.28 | +0.16% | EUR | 5:35PM CEST | 757,514 | - | 1.544M | | | | 205.759B | |
| RKT.L | 4,397.00 | +20.00 | +0.46% | GBp | 4:38PM BST | 1.213M | - | 3.143M | | | | 30.791B | |
| 2502.T | 5,731.00 | +13.00 | +0.23% | JPY | 3:15PM JST | 1.133M | - | 1.695M | | | | 2.911T | |
| TSM | 179.69 | +2.45 | +1.38% | USD | 4:00PM EDT | 26.898M | - | 14.063M | | | | 931.971B | |
| HLN.L | 325.50 | +0.50 | +0.15% | GBp | 6:28PM BST | 10.403M | - | 25.797M | | | | 29.726B | |
| DOL.TO | 123.31 | -0.74 | -0.60% | CAD | 3:27PM EDT | 354,994 | - | 563,860 | | | | 34.993B | |
