| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PGWXX | 1.0000 | - | - | USD | 8:05AM EDT | - | - | - | | | | - | |
| DXCM | 113.59 | -0.95 | -0.83% | USD | 12:09PM EDT | 604,610 | - | 2.769M | | | | 45.173B | |
| IDXX | 490.34 | -3.62 | -0.73% | USD | 12:08PM EDT | 123,843 | - | 515,111 | | | | 40.496B | |
| MPWR | 831.33 | +21.88 | +2.70% | USD | 12:08PM EDT | 140,788 | - | 494,520 | | | | 40.462B | |
| TYL | 502.51 | +8.70 | +1.76% | USD | 12:06PM EDT | 102,033 | - | 234,482 | | | | 21.334B | |
| PTC | 183.99 | +2.74 | +1.51% | USD | 12:09PM EDT | 148,053 | - | 758,232 | | | | 22.032B | |
| MSCI | 485.95 | -0.86 | -0.18% | USD | 12:08PM EDT | 152,290 | - | 713,948 | | | | 38.499B | |
| FND | 100.03 | -0.69 | -0.69% | USD | 12:09PM EDT | 797,328 | - | 1.186M | | | | 10.704B | |
| HEI | 226.18 | -0.60 | -0.26% | USD | 12:05PM EDT | 77,070 | - | 378,619 | | | | 27.22B | |
| VEEV | 184.81 | -0.34 | -0.18% | USD | 12:06PM EDT | 204,750 | - | 1.04M | | | | 29.875B | |
