| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PGWXX | 1.0000 | - | - | USD | 8:00PM EDT | - | - | - | | | | - | |
| DXCM | 113.38 | -1.16 | -1.01% | USD | 4:00PM EDT | 5.429M | - | 2.811M | | | | 45.089B | |
| IDXX | 487.20 | -6.76 | -1.37% | USD | 4:00PM EDT | 750,256 | - | 520,646 | | | | 40.237B | |
| MPWR | 821.68 | +12.23 | +1.51% | USD | 4:00PM EDT | 721,768 | - | 498,128 | | | | 39.993B | |
| TYL | 502.78 | +8.97 | +1.82% | USD | 4:00PM EDT | 665,137 | - | 241,317 | | | | 21.346B | |
| PTC | 181.67 | +0.41 | +0.23% | USD | 4:00PM EDT | 1.66M | - | 772,547 | | | | 21.754B | |
| MSCI | 481.75 | -5.06 | -1.04% | USD | 4:00PM EDT | 829,873 | - | 715,788 | | | | 38.166B | |
| FND | 99.41 | -1.31 | -1.30% | USD | 4:00PM EDT | 4.181M | - | 1.234M | | | | 10.638B | |
| HEI | 223.61 | -3.17 | -1.40% | USD | 4:00PM EDT | 737,516 | - | 384,315 | | | | 27.113B | |
| VEEV | 183.01 | -2.14 | -1.16% | USD | 4:00PM EDT | 1.425M | - | 1.046M | | | | 29.584B | |
