| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PGWXX | 1.0000 | - | - | USD | 8:05AM EDT | - | - | - | | | | - | |
| DVN | 47.01 | +0.29 | +0.62% | USD | 4:00PM EDT | 2.924M | - | 6.681M | | | | 29.71B | |
| FCN | 219.25 | +4.99 | +2.33% | USD | 4:00PM EDT | 152,217 | - | 159,975 | | | | 7.827B | |
| DGX | 137.34 | -1.26 | -0.91% | USD | 4:00PM EDT | 513,360 | - | 926,729 | | | | 15.257B | |
| NNN | 42.22 | +0.55 | +1.32% | USD | 4:00PM EDT | 874,728 | - | 963,380 | | | | 7.741B | |
| WTW | 264.03 | +0.38 | +0.14% | USD | 4:00PM EDT | 391,314 | - | 460,119 | | | | 26.993B | |
| BKR | 34.42 | -0.05 | -0.15% | USD | 4:00PM EDT | 4.86M | - | 6.37M | | | | 34.575B | |
| HIG | 102.75 | +0.51 | +0.50% | USD | 4:00PM EDT | 868,630 | - | 1.558M | | | | 30.389B | |
| LNT | 51.08 | +0.62 | +1.23% | USD | 4:00PM EDT | 972,127 | - | 1.53M | | | | 13.096B | |
| AFG | 125.45 | +1.15 | +0.93% | USD | 4:00PM EDT | 229,800 | - | 246,264 | | | | 10.521B | |
