| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PLD | 113.30 | +0.09 | +0.08% | USD | 1:00PM EDT | 1.339M | - | 4.347M | | | | 104.898B | |
| EQIX | 749.00 | -7.38 | -0.98% | USD | 1:00PM EDT | 236,238 | - | 631,600 | | | | 71.084B | |
| GMG.AX | 35.38 | +0.74 | +2.14% | AUD | 4:10PM AEST | 2.415M | - | 3.329M | | | | 67.193B | |
| EXR | 154.20 | +0.48 | +0.31% | USD | 1:00PM EDT | 253,381 | - | 1.024M | | | | 33.994B | |
| MAA | 139.43 | -1.58 | -1.12% | USD | 1:00PM EDT | 311,783 | - | 666,048 | | | | 16.726B | |
| 8801.T | 1,508.50 | +20.00 | +1.34% | JPY | 3:15PM JST | 6.441M | - | 10.927M | | | | 4.227T | |
| DLR | 151.71 | -1.20 | -0.78% | USD | 1:00PM EDT | 857,088 | - | 1.853M | | | | 50.23B | |
| ELS | 63.60 | -0.37 | -0.58% | USD | 1:00PM EDT | 554,768 | - | 1.305M | | | | 12.44B | |
| VTR | 51.82 | +0.03 | +0.06% | USD | 1:00PM EDT | 1.207M | - | 2.191M | | | | 20.975B | |
| SUI | 117.73 | -0.35 | -0.30% | USD | 1:00PM EDT | 212,010 | - | 684,727 | | | | 15.305B | |
