| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PLD | 114.46 | +1.16 | +1.02% | USD | 4:00PM EDT | 2.252M | - | 4.301M | | | | 105.972B | |
| EQIX | 754.49 | +5.49 | +0.73% | USD | 4:00PM EDT | 345,485 | - | 630,388 | | | | 71.605B | |
| GMG.AX | 35.43 | +0.05 | +0.14% | AUD | 4:10PM AEST | 715,703 | - | 3.302M | | | | 67.288B | |
| EXR | 154.36 | +0.16 | +0.10% | USD | 4:00PM EDT | 484,501 | - | 1.017M | | | | 34.03B | |
| MAA | 138.80 | -0.63 | -0.45% | USD | 4:00PM EDT | 489,745 | - | 663,162 | | | | 16.65B | |
| 8801.T | 1,519.50 | +11.00 | +0.73% | JPY | 3:15PM JST | 6.106M | - | 10.78M | | | | 4.258T | |
| DLR | 151.44 | -0.27 | -0.18% | USD | 4:00PM EDT | 1.262M | - | 1.855M | | | | 50.14B | |
| ELS | 64.00 | +0.40 | +0.63% | USD | 4:00PM EDT | 630,668 | - | 1.303M | | | | 12.518B | |
| VTR | 52.45 | +0.63 | +1.22% | USD | 4:00PM EDT | 1.466M | - | 2.188M | | | | 21.23B | |
| SUI | 118.95 | +1.22 | +1.04% | USD | 4:00PM EDT | 235,759 | - | 683,762 | | | | 15.463B | |
