| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PLD | 112.33 | +0.38 | +0.34% | USD | 12:53PM EDT | 746,225 | - | 4.405M | | | | 104B | |
| EQIX | 754.21 | -5.47 | -0.72% | USD | 12:53PM EDT | 82,080 | - | 636,498 | | | | 71.579B | |
| VTR | 51.40 | +0.52 | +1.02% | USD | 12:53PM EDT | 1.139M | - | 2.197M | | | | 20.805B | |
| PSA | 283.35 | +0.22 | +0.08% | USD | 12:52PM EDT | 169,554 | - | 702,690 | | | | 49.792B | |
| 8801.T | 1,482.00 | +8.00 | +0.54% | JPY | 3:15PM JST | 8.266M | - | 11.184M | | | | 4.153T | |
| DLR | 152.18 | +0.05 | +0.03% | USD | 12:53PM EDT | 368,232 | - | 1.862M | | | | 50.385B | |
| GRI.L | 234.50 | -3.50 | -1.47% | GBp | 4:37PM BST | 1.833M | - | 1.179M | | | | 1.731B | |
| WELL | 104.79 | +0.79 | +0.76% | USD | 12:53PM EDT | 908,777 | - | 2.761M | | | | 62.656B | |
| KIM | 19.30 | +0.03 | +0.16% | USD | 12:53PM EDT | 2.347M | - | 4.197M | | | | 13.01B | |
| NNN | 42.21 | +0.02 | +0.04% | USD | 12:53PM EDT | 108,224 | - | 957,212 | | | | 7.738B | |
