| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PR | 15.79 | -0.06 | -0.38% | USD | 4:00PM EDT | 12.845M | - | 9.245M | | | | 13.182B | |
| WTFC | 96.00 | -0.61 | -0.63% | USD | 4:00PM EDT | 378,070 | - | 306,261 | | | | 5.928B | |
| NOG | 38.42 | -0.02 | -0.05% | USD | 4:00PM EDT | 875,796 | - | 1.262M | | | | 3.883B | |
| EVR | 194.47 | -2.32 | -1.18% | USD | 4:00PM EDT | 220,708 | - | 326,804 | | | | 7.49B | |
| PIPR | 215.42 | +0.32 | +0.15% | USD | 4:00PM EDT | 81,514 | - | 88,567 | | | | 3.231B | |
| SMTC | 29.76 | +0.42 | +1.43% | USD | 4:00PM EDT | 931,564 | - | 2.822M | | | | 1.924B | |
| FCFS | 105.57 | -0.47 | -0.44% | USD | 4:00PM EDT | 184,120 | - | 236,227 | | | | 4.801B | |
| PRMW.TO | 30.29 | +0.36 | +1.20% | CAD | 4:00PM EDT | 289,810 | - | 125,320 | | | | 4.854B | |
| SPXC | 143.33 | -2.09 | -1.44% | USD | 4:00PM EDT | 295,673 | - | 259,769 | | | | 6.626B | |
| QTWO | 58.80 | +0.81 | +1.40% | USD | 4:00PM EDT | 314,665 | - | 588,803 | | | | 3.534B | |
