| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PR | 16.15 | +0.18 | +1.13% | USD | 4:00PM EDT | 46.343M | - | 10.361M | | | | 13.483B | |
| WTFC | 98.56 | +2.86 | +2.99% | USD | 4:00PM EDT | 469,530 | - | 308,907 | | | | 6.086B | |
| NOG | 37.17 | -0.52 | -1.38% | USD | 4:00PM EDT | 4.563M | - | 1.344M | | | | 3.756B | |
| EVR | 208.43 | +10.92 | +5.53% | USD | 4:00PM EDT | 707,861 | - | 330,469 | | | | 8.028B | |
| PIPR | 230.17 | +9.63 | +4.37% | USD | 4:00PM EDT | 488,810 | - | 98,804 | | | | 3.452B | |
| SMTC | 29.88 | +1.19 | +4.15% | USD | 4:00PM EDT | 2.175M | - | 2.663M | | | | 1.932B | |
| FCFS | 104.88 | -0.92 | -0.87% | USD | 4:00PM EDT | 866,540 | - | 255,480 | | | | 4.769B | |
| PRMW.TO | 29.90 | -0.44 | -1.45% | CAD | 4:00PM EDT | 192,040 | - | 127,531 | | | | 4.792B | |
| SPXC | 142.14 | +0.98 | +0.69% | USD | 4:00PM EDT | 585,318 | - | 268,798 | | | | 6.571B | |
| QTWO | 60.33 | -0.20 | -0.33% | USD | 4:00PM EDT | 1.21M | - | 595,082 | | | | 3.626B | |
