| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PR | 15.85 | +0.44 | +2.86% | USD | 4:00PM EDT | 11.35M | - | 9.212M | | | | 13.232B | |
| FSS | 85.36 | +1.02 | +1.21% | USD | 4:00PM EDT | 184,302 | - | 313,540 | | | | 5.216B | |
| AIT | 190.66 | +2.09 | +1.11% | USD | 4:00PM EDT | 189,238 | - | 263,011 | | | | 7.36B | |
| BCC | 121.58 | -0.83 | -0.68% | USD | 4:00PM EDT | 213,142 | - | 318,946 | | | | 4.8B | |
| PBH | 68.48 | -0.92 | -1.33% | USD | 4:00PM EDT | 340,047 | - | 249,858 | | | | 3.418B | |
| SUM | 35.64 | -0.06 | -0.17% | USD | 4:00PM EDT | 752,795 | - | 890,814 | | | | 6.254B | |
| PTEN | 10.36 | +0.26 | +2.57% | USD | 4:00PM EDT | 5.253M | - | 6.781M | | | | 4.162B | |
| SHOO | 44.41 | +0.84 | +1.93% | USD | 4:00PM EDT | 446,960 | - | 625,000 | | | | 3.259B | |
| MTX | 83.42 | -0.45 | -0.54% | USD | 4:00PM EDT | 180,225 | - | 165,354 | | | | 2.69B | |
| ASGN | 88.17 | -0.48 | -0.54% | USD | 4:00PM EDT | 366,206 | - | 320,429 | | | | 4.047B | |
