| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PR | 15.04 | -0.14 | -0.92% | USD | 4:00PM EDT | 7.991M | - | 9.339M | | | | 12.208B | |
| FSS | 83.80 | -1.81 | -2.11% | USD | 4:00PM EDT | 220,444 | - | 318,630 | | | | 5.12B | |
| AIT | 184.09 | -6.39 | -3.35% | USD | 4:00PM EDT | 210,304 | - | 269,928 | | | | 7.106B | |
| BCC | 126.60 | -3.90 | -2.99% | USD | 4:00PM EDT | 192,707 | - | 312,946 | | | | 4.998B | |
| PBH | 64.25 | -0.59 | -0.91% | USD | 4:00PM EDT | 192,082 | - | 242,439 | | | | 3.207B | |
| SUM | 36.93 | -0.23 | -0.62% | USD | 4:00PM EDT | 760,878 | - | 888,298 | | | | 6.48B | |
| PTEN | 9.83 | -0.27 | -2.67% | USD | 4:00PM EDT | 7.912M | - | 6.114M | | | | 3.949B | |
| SHOO | 43.71 | +0.75 | +1.75% | USD | 4:00PM EDT | 726,827 | - | 637,239 | | | | 3.207B | |
| MTX | 82.48 | -0.77 | -0.92% | USD | 4:00PM EDT | 114,568 | - | 158,173 | | | | 2.66B | |
| ASGN | 88.07 | -1.38 | -1.54% | USD | 4:00PM EDT | 272,800 | - | 292,474 | | | | 4.042B | |
