| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PRI | 236.58 | +0.18 | +0.08% | USD | 4:00PM EDT | 416,772 | - | 220,668 | | | | 8.141B | |
| BCG.L | 240.00 | +1.50 | +0.63% | GBp | 4:38PM BST | 286,377 | - | 650,926 | | | | 1.172B | |
| RYAN | 57.91 | -0.54 | -0.92% | USD | 4:00PM EDT | 1.808M | - | 1.099M | | | | 15.082B | |
| RMV.L | 537.00 | -8.60 | -1.58% | GBp | 4:47PM BST | 2.8M | - | 3.059M | | | | 4.253B | |
| SSD | 168.53 | -3.18 | -1.85% | USD | 4:00PM EDT | 3.62M | - | 410,077 | | | | 7.105B | |
| FCN | 215.53 | -3.72 | -1.70% | USD | 4:00PM EDT | 294,490 | - | 163,925 | | | | 7.694B | |
| AUTO.L | 801.20 | -10.40 | -1.28% | GBp | 5:51PM BST | 5.016M | - | 3.389M | | | | 7.181B | |
| TGMA3.SA | 24.44 | 0.00 | 0.00% | BRL | 5:07PM BRT | 132,100 | - | 261,801 | | | | 1.612B | |
| MC | 56.86 | +2.18 | +3.99% | USD | 4:00PM EDT | 1.469M | - | 571,607 | | | | 4B | |
| LSTR | 184.48 | +1.92 | +1.05% | USD | 4:00PM EDT | 509,184 | - | 265,306 | | | | 6.597B | |
