| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PRI | 236.58 | +0.18 | +0.08% | USD | 4:00PM EDT | 711,079 | - | 222,432 | | | | 8.141B | |
| BCG.L | 240.50 | +0.50 | +0.21% | GBp | 11:19AM BST | 4,541 | - | 644,920 | | | | 1.174B | |
| RYAN | 57.91 | -0.54 | -0.92% | USD | 4:00PM EDT | 1.948M | - | 1.091M | | | | 15.082B | |
| RMV.L | 541.00 | +4.00 | +0.74% | GBp | 11:36AM BST | 349,655 | - | 3.054M | | | | 4.285B | |
| SSD | 168.53 | -3.18 | -1.85% | USD | 4:00PM EDT | 5.368M | - | 413,691 | | | | 7.105B | |
| FCN | 215.53 | -3.72 | -1.70% | USD | 4:00PM EDT | 394,126 | - | 164,856 | | | | 7.694B | |
| AUTO.L | 804.20 | +3.00 | +0.37% | GBp | 11:36AM BST | 207,665 | - | 3.398M | | | | 7.207B | |
| TGMA3.SA | 24.44 | 0.00 | 0.00% | BRL | 5:07PM BRT | 0 | - | 256,956 | | | | 1.612B | |
| MC | 56.86 | +2.18 | +3.99% | USD | 4:00PM EDT | 2.067M | - | 575,730 | | | | 4B | |
| LSTR | 184.48 | +1.92 | +1.05% | USD | 4:00PM EDT | 869,682 | - | 265,914 | | | | 6.597B | |
