| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PSTG | 64.48 | -1.48 | -2.24% | USD | 4:00PM EDT | 8.842M | - | 3.522M | | | | 20.971B | |
| JBT | 99.13 | -0.40 | -0.40% | USD | 4:00PM EDT | 636,549 | - | 285,945 | | | | 3.155B | |
| INSP | 162.46 | -5.25 | -3.13% | USD | 4:00PM EDT | 1.446M | - | 618,964 | | | | 4.827B | |
| FRPT | 130.46 | +2.10 | +1.64% | USD | 4:00PM EDT | 426,308 | - | 552,322 | | | | 6.318B | |
| MSA | 188.68 | +1.98 | +1.06% | USD | 4:00PM EDT | 562,470 | - | 151,259 | | | | 7.431B | |
| GMED | 66.52 | -0.48 | -0.72% | USD | 4:00PM EDT | 2.115M | - | 1.057M | | | | 8.984B | |
| CFR | 98.37 | -0.02 | -0.02% | USD | 4:00PM EDT | 773,267 | - | 380,711 | | | | 6.321B | |
| SMPL | 36.94 | +0.65 | +1.79% | USD | 4:00PM EDT | 1.284M | - | 837,782 | | | | 3.694B | |
| ESE | 103.96 | +0.86 | +0.83% | USD | 4:00PM EDT | 335,075 | - | 129,870 | | | | 2.677B | |
| LANC | 187.47 | +2.25 | +1.21% | USD | 4:00PM EDT | 199,906 | - | 109,375 | | | | 5.16B | |
