| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PSTG | 65.18 | +2.47 | +3.94% | USD | 4:00PM EDT | 2.79M | - | 3.566M | | | | 21.199B | |
| JBT | 96.99 | +1.68 | +1.76% | USD | 4:00PM EDT | 141,819 | - | 288,909 | | | | 3.088B | |
| INSP | 135.33 | -2.57 | -1.86% | USD | 4:00PM EDT | 588,739 | - | 677,387 | | | | 4.021B | |
| FRPT | 129.25 | +1.20 | +0.94% | USD | 4:00PM EDT | 489,781 | - | 550,550 | | | | 6.26B | |
| MSA | 187.74 | +0.01 | +0.01% | USD | 4:00PM EDT | 197,298 | - | 158,300 | | | | 7.394B | |
| GMED | 68.85 | +0.79 | +1.16% | USD | 4:00PM EDT | 1.058M | - | 1.06M | | | | 9.299B | |
| CFR | 99.37 | +0.32 | +0.32% | USD | 4:00PM EDT | 214,237 | - | 386,132 | | | | 6.385B | |
| SMPL | 35.69 | -0.47 | -1.30% | USD | 4:00PM EDT | 1.731M | - | 883,259 | | | | 3.574B | |
| ESE | 104.68 | -0.38 | -0.36% | USD | 4:00PM EDT | 66,711 | - | 125,724 | | | | 2.696B | |
| LANC | 187.88 | +1.39 | +0.75% | USD | 4:00PM EDT | 57,558 | - | 108,158 | | | | 5.172B | |
