| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| QTWO | 61.64 | +0.12 | +0.20% | USD | 3:25PM EDT | 145,879 | - | 575,845 | | | | 3.705B | |
| BOOT | 127.51 | +0.04 | +0.03% | USD | 3:25PM EDT | 285,961 | - | 800,893 | | | | 3.876B | |
| WSFS | 46.00 | -0.48 | -1.03% | USD | 3:20PM EDT | 51,326 | - | 235,516 | | | | 2.764B | |
| WTFC | 96.28 | -1.82 | -1.86% | USD | 3:24PM EDT | 185,673 | - | 309,027 | | | | 5.946B | |
| EAT | 71.12 | +0.53 | +0.74% | USD | 3:25PM EDT | 475,315 | - | 1.455M | | | | 3.164B | |
| ITGR | 116.47 | +1.44 | +1.25% | USD | 3:24PM EDT | 48,871 | - | 348,460 | | | | 3.902B | |
| COHU | 33.49 | +0.12 | +0.36% | USD | 3:24PM EDT | 85,417 | - | 286,998 | | | | 1.577B | |
| CWST | 97.78 | -0.21 | -0.21% | USD | 3:25PM EDT | 66,694 | - | 263,975 | | | | 5.682B | |
| MMSI | 85.97 | +0.12 | +0.14% | USD | 3:24PM EDT | 150,973 | - | 362,342 | | | | 4.995B | |
| SBCF | 23.01 | -0.24 | -1.03% | USD | 3:24PM EDT | 96,985 | - | 384,972 | | | | 1.954B | |
