| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| QTWO | 62.14 | +0.46 | +0.75% | USD | 4:00PM EDT | 345,211 | - | 571,273 | | | | 3.735B | |
| BOOT | 129.43 | +1.22 | +0.95% | USD | 4:00PM EDT | 476,801 | - | 794,645 | | | | 3.935B | |
| WSFS | 45.65 | -0.45 | -0.98% | USD | 4:00PM EDT | 218,672 | - | 235,973 | | | | 2.743B | |
| WTFC | 96.46 | +0.03 | +0.03% | USD | 4:00PM EDT | 362,724 | - | 317,685 | | | | 5.957B | |
| EAT | 70.12 | -0.65 | -0.92% | USD | 4:00PM EDT | 1.748M | - | 1.453M | | | | 3.12B | |
| ITGR | 115.74 | -0.59 | -0.51% | USD | 4:00PM EDT | 207,019 | - | 347,342 | | | | 3.878B | |
| COHU | 34.21 | +0.68 | +2.03% | USD | 4:00PM EDT | 322,782 | - | 287,652 | | | | 1.611B | |
| CWST | 100.06 | +2.13 | +2.18% | USD | 4:00PM EDT | 285,372 | - | 263,326 | | | | 5.814B | |
| MMSI | 84.39 | -1.14 | -1.33% | USD | 4:00PM EDT | 420,459 | - | 360,104 | | | | 4.904B | |
| SBCF | 23.25 | +0.25 | +1.09% | USD | 4:00PM EDT | 264,877 | - | 384,468 | | | | 1.975B | |
