| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| REL.L | 3,564.00 | -13.00 | -0.36% | GBp | 3:40PM BST | 810,311 | - | 3.71M | | | | 66.381B | |
| ICLR | 317.96 | +1.45 | +0.46% | USD | 10:51AM EDT | 75,289 | - | 600,795 | | | | 26.32B | |
| ROG.SW | 249.20 | -0.90 | -0.36% | CHF | 4:39PM CEST | 505,651 | - | 1.37M | | | | 201.761B | |
| RYAAY | 113.59 | -0.43 | -0.38% | USD | 10:55AM EDT | 203,846 | - | 573,295 | | | | 25.647B | |
| ULVR.L | 4,309.00 | -36.00 | -0.83% | GBp | 3:38PM BST | 1.92M | - | 4.781M | | | | 107.568B | |
| SAP.DE | 185.00 | -0.68 | -0.37% | EUR | 4:40PM CEST | 517,554 | - | 1.6M | | | | 215.938B | |
| TSM | 173.82 | +1.49 | +0.86% | USD | 10:55AM EDT | 3.344M | - | 14.571M | | | | 901.444B | |
| BP.L | 483.55 | +5.05 | +1.06% | GBp | 3:40PM BST | 14.71M | - | 44.871M | | | | 80.866B | |
| MRK.DE | 149.70 | -2.35 | -1.55% | EUR | 4:39PM CEST | 145,970 | - | 286,068 | | | | 63.951B | |
| AI.PA | 162.64 | +0.02 | +0.01% | EUR | 4:39PM CEST | 322,383 | - | 593,447 | | | | 94.531B | |
