| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| REL.L | 3,583.00 | +13.00 | +0.36% | GBp | 4:35PM BST | 1.79M | - | 3.66M | | | | 66.732B | |
| ICLR | 318.01 | -0.29 | -0.09% | USD | 1:00PM EDT | 376,182 | - | 599,880 | | | | 26.324B | |
| ROG.SW | 243.40 | -2.60 | -1.06% | CHF | 5:30PM CEST | 1.297M | - | 1.35M | | | | 196.772B | |
| RYAAY | 117.85 | +4.38 | +3.86% | USD | 4:00PM EDT | 766,998 | - | 573,388 | | | | 26.593B | |
| ULVR.L | 4,336.00 | +34.00 | +0.79% | GBp | 4:35PM BST | 2.58M | - | 4.77M | | | | 108.137B | |
| SAP.DE | 187.02 | -0.64 | -0.34% | EUR | 5:35PM CEST | 508,674 | - | 1.593M | | | | 218.295B | |
| TSM | 182.49 | +6.79 | +3.86% | USD | 1:00PM EDT | 11.765M | - | 14.523M | | | | 946.408B | |
| BP.L | 490.30 | +7.65 | +1.58% | GBp | 4:49PM BST | 20.863M | - | 43.759M | | | | 81.375B | |
| MRK.DE | 152.60 | +1.35 | +0.89% | EUR | 5:35PM CEST | 180,020 | - | 286,944 | | | | 66.347B | |
| AI.PA | 165.40 | +1.20 | +0.73% | EUR | 5:39PM CEST | 513,047 | - | 593,445 | | | | 95.318B | |
