| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| REL.L | 3,583.00 | 0.00 | 0.00% | GBp | 2:51PM BST | 395,422 | - | 3.625M | | | | 66.723B | |
| WISE.L | 745.50 | +18.50 | +2.54% | GBp | 2:51PM BST | 373,883 | - | 1.777M | | | | 7.64B | |
| HLMA.L | 2,686.00 | -4.00 | -0.15% | GBp | 2:51PM BST | 319,504 | - | 710,769 | | | | 10.131B | |
| NXT.L | 8,922.00 | -16.00 | -0.18% | GBp | 2:51PM BST | 41,118 | - | 357,599 | | | | 11.264B | |
| SGE.L | 1,079.50 | +1.50 | +0.14% | GBp | 2:50PM BST | 179,563 | - | 3.644M | | | | 10.784B | |
| AHT.L | 5,182.00 | -38.00 | -0.73% | GBp | 2:51PM BST | 115,530 | - | 874,918 | | | | 22.612B | |
| AZN.L | 12,030.00 | -76.00 | -0.63% | GBp | 2:51PM BST | 400,948 | - | 2.164M | | | | 186.497B | |
| BNZL.L | 3,128.00 | +8.00 | +0.26% | GBp | 2:49PM BST | 156,321 | - | 806,464 | | | | 10.512B | |
| GSK.L | 1,515.00 | +4.50 | +0.30% | GBp | 2:51PM BST | 2.813M | - | 7.734M | | | | 61.784B | |
| LSEG.L | 9,300.00 | +26.00 | +0.28% | GBp | 2:50PM BST | 283,129 | - | 1.414M | | | | 49.409B | |
