| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| REL.L | 3,586.00 | +1.00 | +0.03% | GBp | 4:20PM BST | 641,248 | - | 3.599M | | | | 66.779B | |
| WISE.L | 742.00 | -0.50 | -0.07% | GBp | 4:21PM BST | 356,203 | - | 1.803M | | | | 7.604B | |
| HLMA.L | 2,649.37 | -27.63 | -1.03% | GBp | 4:21PM BST | 160,168 | - | 709,342 | | | | 9.993B | |
| NXT.L | 9,044.00 | +108.00 | +1.21% | GBp | 4:20PM BST | 66,366 | - | 352,069 | | | | 11.416B | |
| SGE.L | 1,065.00 | -21.00 | -1.93% | GBp | 4:21PM BST | 349,580 | - | 3.629M | | | | 10.64B | |
| AHT.L | 5,108.00 | -4.00 | -0.08% | GBp | 4:21PM BST | 574,835 | - | 878,030 | | | | 22.289B | |
| AZN.L | 12,026.00 | -30.00 | -0.25% | GBp | 4:21PM BST | 336,662 | - | 2.158M | | | | 186.435B | |
| BNZL.L | 3,114.00 | -34.00 | -1.08% | GBp | 4:21PM BST | 128,601 | - | 808,716 | | | | 10.465B | |
| GSK.L | 1,510.50 | -0.50 | -0.03% | GBp | 4:21PM BST | 6.801M | - | 7.79M | | | | 61.6B | |
| LSEG.L | 9,272.00 | -40.00 | -0.43% | GBp | 4:21PM BST | 160,981 | - | 1.423M | | | | 49.26B | |
